Indicators

CNA Financial Corp (NY: CNA )

44.33 +0.66 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.47	32.81	32.40	32.81	465,989	+0.51(+1.58%)
Jun 27, 2019	32.28	32.51	32.23	32.30	362,566	+0.03(+0.11%)
Jun 26, 2019	32.97	33.23	32.26	32.26	315,653	-0.75(-2.26%)
Jun 25, 2019	32.85	33.24	32.84	33.01	107,503	+0.13(+0.38%)
Jun 24, 2019	32.79	33.14	32.79	32.88	119,461	+0.00(+0.00%)
Jun 21, 2019	33.17	33.28	32.88	32.88	291,386	-0.36(-1.07%)
Jun 20, 2019	33.09	33.25	32.84	33.24	171,823	+0.29(+0.87%)
Jun 19, 2019	33.03	33.30	32.93	32.95	359,817	-0.01(-0.02%)
Jun 18, 2019	32.89	33.14	32.88	32.96	323,401	+0.17(+0.53%)
Jun 17, 2019	33.19	33.30	32.77	32.79	269,376	-0.44(-1.32%)
Jun 14, 2019	32.91	33.39	32.61	33.23	305,590	+0.27(+0.83%)
Jun 13, 2019	32.91	33.03	32.76	32.95	299,208	+0.18(+0.55%)
Jun 12, 2019	32.57	33.00	32.52	32.77	462,313	+0.18(+0.56%)
Jun 11, 2019	32.36	32.63	32.18	32.59	375,089	+0.41(+1.28%)
Jun 10, 2019	32.19	32.26	31.97	32.18	433,777	+0.02(+0.06%)
Jun 07, 2019	32.14	32.35	31.83	32.16	339,448	+0.11(+0.35%)
Jun 06, 2019	32.05	32.18	31.98	32.05	495,569	+0.03(+0.11%)
Jun 05, 2019	31.87	32.12	31.81	32.01	289,042	+0.17(+0.55%)
Jun 04, 2019	31.95	32.06	31.55	31.84	349,917	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.