Indicators

Hawaiian Electric Industries (NY: HE )

10.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.87	37.20	36.82	37.17	852,925	+0.28(+0.76%)
Jun 27, 2019	36.76	36.94	36.64	36.88	613,682	+0.24(+0.65%)
Jun 26, 2019	37.20	37.24	36.59	36.65	631,243	-0.61(-1.63%)
Jun 25, 2019	37.15	37.47	37.00	37.25	385,269	+0.09(+0.25%)
Jun 24, 2019	37.49	37.53	37.13	37.16	355,066	-0.33(-0.89%)
Jun 21, 2019	37.23	37.61	37.08	37.49	1,036,657	+0.18(+0.48%)
Jun 20, 2019	37.34	37.44	36.97	37.31	378,706	+0.12(+0.32%)
Jun 19, 2019	36.59	37.27	36.56	37.19	292,812	+0.43(+1.16%)
Jun 18, 2019	37.02	37.02	36.52	36.77	260,072	-0.10(-0.28%)
Jun 17, 2019	37.06	37.32	36.75	36.87	279,539	-0.21(-0.58%)
Jun 14, 2019	36.90	37.22	36.79	37.08	429,919	+0.23(+0.63%)
Jun 13, 2019	36.80	36.94	36.64	36.85	302,981	+0.11(+0.30%)
Jun 12, 2019	36.48	36.81	36.48	36.74	397,592	+0.32(+0.89%)
Jun 11, 2019	36.74	36.75	36.22	36.42	553,830	-0.32(-0.86%)
Jun 10, 2019	36.53	36.75	36.14	36.73	497,246	+0.20(+0.54%)
Jun 07, 2019	36.91	37.15	36.51	36.53	365,589	-0.23(-0.63%)
Jun 06, 2019	36.87	37.02	36.68	36.77	422,129	-0.01(-0.02%)
Jun 05, 2019	35.95	36.93	35.89	36.77	421,689	+0.80(+2.23%)
Jun 04, 2019	36.06	36.06	35.37	35.97	301,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.