Indicators

International Business Machines (NY: IBM )

220.84 -2.59 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.29	41.58	40.24	40.66	19,381,546	+0.06(+0.14%)
Jun 27, 2002	40.21	40.75	39.02	40.61	18,787,470	+1.04(+2.64%)
Jun 26, 2002	37.33	39.87	37.33	39.56	20,441,142	+0.82(+2.11%)
Jun 25, 2002	39.70	40.35	38.63	38.74	15,148,119	-0.62(-1.58%)
Jun 24, 2002	37.98	40.37	37.98	39.36	26,007,740	+0.54(+1.38%)
Jun 21, 2002	39.53	40.09	38.51	38.83	27,521,526	-1.60(-3.95%)
Jun 20, 2002	41.79	41.84	40.34	40.42	19,684,870	-1.00(-2.41%)
Jun 19, 2002	41.90	42.47	41.37	41.42	16,742,825	-1.46(-3.41%)
Jun 18, 2002	42.69	43.43	42.62	42.89	12,823,523	-0.68(-1.56%)
Jun 17, 2002	43.02	43.91	42.45	43.56	13,768,731	+0.55(+1.27%)
Jun 14, 2002	41.90	43.36	41.37	43.02	15,213,989	+0.32(+0.75%)
Jun 13, 2002	42.61	43.71	42.53	42.69	15,776,369	+0.54(+1.27%)
Jun 12, 2002	42.58	42.89	41.37	42.16	23,543,612	-0.47(-1.11%)
Jun 11, 2002	43.97	44.19	42.47	42.63	14,083,210	-0.74(-1.71%)
Jun 10, 2002	43.91	44.50	43.26	43.37	12,529,230	-0.85(-1.92%)
Jun 07, 2002	44.32	44.53	43.49	44.22	16,484,301	-0.77(-1.71%)
Jun 06, 2002	45.49	45.72	44.55	44.99	9,810,827	-0.50(-1.10%)
Jun 05, 2002	44.98	45.58	44.68	45.49	12,699,750	+0.70(+1.56%)
Jun 04, 2002	44.11	44.98	43.82	44.79	12,878,769	+0.68(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.