Indicators

International Business Machines (NY: IBM )

220.84 -2.59 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	128.07	128.40	126.87	127.24	4,455,595	-0.24(-0.19%)
Jun 29, 2023	125.28	127.75	125.22	127.47	3,827,026	+2.19(+1.75%)
Jun 28, 2023	125.57	125.57	124.48	125.29	2,895,561	-0.55(-0.44%)
Jun 27, 2023	124.85	126.42	124.40	125.84	3,385,984	+0.95(+0.76%)
Jun 26, 2023	123.03	124.95	122.96	124.89	5,095,862	+1.82(+1.48%)
Jun 23, 2023	123.99	124.20	122.83	123.07	12,083,187	-1.65(-1.33%)
Jun 22, 2023	125.21	126.43	124.26	124.72	6,323,671	-2.40(-1.88%)
Jun 21, 2023	128.47	128.74	126.74	127.12	5,785,452	-2.16(-1.67%)
Jun 20, 2023	129.66	130.49	129.21	129.28	4,492,199	-1.44(-1.11%)
Jun 16, 2023	132.39	132.62	130.72	130.72	7,880,889	-0.88(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.