Indicators

Northwest Natural Gas Company (NY: NWN )

36.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.22	36.48	36.08	36.33	113,350	+0.14(+0.38%)
Jun 29, 2011	36.10	36.22	35.96	36.19	70,186	+0.10(+0.29%)
Jun 28, 2011	35.96	36.15	35.84	36.09	86,410	+0.20(+0.56%)
Jun 27, 2011	35.81	36.25	35.81	35.89	112,120	-0.02(-0.04%)
Jun 24, 2011	35.81	36.22	35.79	35.90	169,133	+0.13(+0.36%)
Jun 23, 2011	35.39	35.92	35.32	35.77	147,525	+0.09(+0.25%)
Jun 22, 2011	35.83	35.91	35.57	35.68	80,739	-0.28(-0.78%)
Jun 21, 2011	35.97	36.15	35.72	35.97	138,453	+0.20(+0.56%)
Jun 20, 2011	35.86	35.89	35.72	35.77	63,283	+0.25(+0.70%)
Jun 17, 2011	35.71	35.99	35.43	35.52	232,240	-0.03(-0.09%)
Jun 16, 2011	35.37	35.82	35.36	35.55	168,449	+0.19(+0.52%)
Jun 15, 2011	35.35	35.64	35.32	35.36	179,683	-0.23(-0.66%)
Jun 14, 2011	35.77	35.87	35.49	35.60	201,058	+0.19(+0.52%)
Jun 13, 2011	35.21	35.66	35.18	35.41	145,638	+0.07(+0.21%)
Jun 10, 2011	35.22	35.48	35.18	35.34	229,317	-0.06(-0.16%)
Jun 09, 2011	35.48	35.59	35.31	35.39	170,445	-0.02(-0.07%)
Jun 08, 2011	35.35	35.69	35.30	35.42	261,231	-0.06(-0.16%)
Jun 07, 2011	35.67	35.88	35.46	35.48	501,262	+0.02(+0.05%)
Jun 06, 2011	35.38	35.77	35.28	35.46	192,563	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.