Indicators

Northwest Natural Gas Company (NY: NWN )

37.58 +0.16 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.81	34.46	33.55	34.20	230,603	+0.39(+1.14%)
Jun 27, 2013	33.77	34.01	33.65	33.81	146,686	+0.27(+0.79%)
Jun 26, 2013	33.47	33.76	33.33	33.54	147,675	+0.17(+0.51%)
Jun 25, 2013	33.41	33.55	33.14	33.37	113,756	+0.14(+0.44%)
Jun 24, 2013	33.49	33.70	33.15	33.23	182,377	-0.42(-1.24%)
Jun 21, 2013	33.86	33.99	33.15	33.65	415,392	-0.14(-0.43%)
Jun 20, 2013	34.13	34.35	33.68	33.79	286,305	-0.46(-1.34%)
Jun 19, 2013	34.82	34.82	34.21	34.25	81,885	-0.60(-1.71%)
Jun 18, 2013	34.59	35.02	34.49	34.85	119,324	+0.39(+1.12%)
Jun 17, 2013	34.77	34.90	34.21	34.46	86,950	-0.02(-0.05%)
Jun 14, 2013	34.69	34.82	34.36	34.48	64,308	-0.17(-0.49%)
Jun 13, 2013	34.36	34.72	34.23	34.65	111,812	+0.25(+0.73%)
Jun 12, 2013	34.80	34.84	34.40	34.40	88,653	-0.13(-0.37%)
Jun 11, 2013	34.69	34.72	34.43	34.53	139,825	-0.34(-0.97%)
Jun 10, 2013	34.92	35.01	34.47	34.86	92,319	+0.14(+0.42%)
Jun 07, 2013	34.82	34.94	34.42	34.72	88,474	+0.11(+0.33%)
Jun 06, 2013	34.45	34.74	34.28	34.61	120,520	+0.10(+0.30%)
Jun 05, 2013	34.80	34.85	34.41	34.50	109,829	-0.26(-0.74%)
Jun 04, 2013	34.65	35.02	34.42	34.76	183,282	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.