Skip to main content

Northwest Natural Gas Company (NY: NWN )

36.23 -0.50 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.95 38.09 37.56 37.95 203,550 +0.10(+0.26%)
Jun 27, 2014 37.33 37.98 37.33 37.86 190,613 +0.31(+0.84%)
Jun 26, 2014 37.69 37.69 37.39 37.54 64,118 -0.04(-0.11%)
Jun 25, 2014 37.12 37.63 37.12 37.58 91,795 +0.27(+0.73%)
Jun 24, 2014 37.25 37.74 37.25 37.31 140,990 +0.02(+0.04%)
Jun 23, 2014 37.19 37.41 37.07 37.29 154,973 +0.11(+0.30%)
Jun 20, 2014 37.19 37.19 37.03 37.18 265,956 +0.06(+0.17%)
Jun 19, 2014 37.07 37.17 36.92 37.12 69,587 +0.10(+0.28%)
Jun 18, 2014 36.50 37.05 36.50 37.01 111,451 +0.39(+1.08%)
Jun 17, 2014 36.55 36.82 36.47 36.62 152,035 +0.07(+0.20%)
Jun 16, 2014 36.32 36.76 36.16 36.55 111,356 +0.25(+0.69%)
Jun 13, 2014 36.28 36.37 36.02 36.30 62,218 +0.12(+0.33%)
Jun 12, 2014 36.14 36.19 35.68 36.18 83,171 +0.08(+0.22%)
Jun 11, 2014 36.30 36.39 36.08 36.10 180,690 -0.39(-1.06%)
Jun 10, 2014 36.48 36.66 36.31 36.48 178,830 -0.49(-1.33%)
Jun 06, 2014 36.95 37.18 36.82 36.97 180,314 +0.07(+0.20%)
Jun 05, 2014 36.22 36.95 36.20 36.90 156,023 +0.70(+1.93%)
Jun 04, 2014 36.10 36.33 36.05 36.20 84,288 +0.02(+0.07%)
Jun 03, 2014 36.15 36.37 36.06 36.18 101,204 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.