Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.87	10.91	10.83	10.89	156,091	+0.04(+0.39%)
Jun 27, 2002	10.91	10.91	10.83	10.85	28,286	-0.00(-0.04%)
Jun 26, 2002	10.81	10.87	10.77	10.85	22,629	+0.00(+0.00%)
Jun 25, 2002	10.83	10.93	10.83	10.85	42,944	+0.23(+2.20%)
Jun 21, 2002	10.56	10.62	10.48	10.62	41,401	+0.09(+0.85%)
Jun 20, 2002	10.40	10.67	10.34	10.53	24,172	+0.09(+0.82%)
Jun 19, 2002	10.20	10.50	10.20	10.44	50,658	+0.23(+2.29%)
Jun 18, 2002	10.03	10.25	10.03	10.21	65,316	+0.21(+2.14%)
Jun 17, 2002	9.566	9.994	9.566	9.994	28,029	+0.43(+4.47%)
Jun 14, 2002	9.897	9.897	9.450	9.566	86,917	-0.24(-2.46%)
Jun 12, 2002	9.858	9.858	9.784	9.807	34,715	-0.10(-1.06%)
Jun 11, 2002	9.971	10.01	9.877	9.912	23,143	-0.16(-1.55%)
Jun 10, 2002	10.11	10.25	10.01	10.07	360,012	-0.02(-0.23%)
Jun 07, 2002	10.03	10.09	9.916	10.09	33,686	+0.08(+0.78%)
Jun 06, 2002	10.36	10.36	10.01	10.01	35,229	-0.45(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.