Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.84	27.06	26.60	26.87	171,519	+0.14(+0.54%)
Jun 29, 2011	25.93	26.99	25.80	26.73	306,293	+0.93(+3.61%)
Jun 28, 2011	25.45	25.85	25.25	25.80	135,676	+0.42(+1.66%)
Jun 27, 2011	25.92	26.42	25.33	25.37	152,712	-0.64(-2.48%)
Jun 24, 2011	25.87	26.07	25.46	26.02	544,755	+0.16(+0.62%)
Jun 23, 2011	25.25	25.91	24.86	25.86	173,666	+0.26(+1.03%)
Jun 22, 2011	26.17	26.23	25.52	25.60	237,526	-0.69(-2.63%)
Jun 21, 2011	25.96	26.57	25.72	26.29	255,843	+0.56(+2.16%)
Jun 20, 2011	25.78	25.98	25.58	25.73	304,202	+0.26(+1.03%)
Jun 17, 2011	24.84	25.80	24.72	25.47	350,642	+0.88(+3.56%)
Jun 16, 2011	24.20	24.72	24.01	24.59	220,904	+0.37(+1.54%)
Jun 15, 2011	24.47	24.87	24.16	24.22	212,702	-0.49(-1.97%)
Jun 14, 2011	24.44	25.12	24.12	24.71	374,739	+0.68(+2.85%)
Jun 13, 2011	24.57	24.90	23.92	24.02	379,882	-0.36(-1.47%)
Jun 10, 2011	25.08	25.22	24.24	24.38	252,003	-0.88(-3.47%)
Jun 09, 2011	25.92	26.12	25.03	25.25	368,861	-0.55(-2.13%)
Jun 08, 2011	28.66	28.70	25.62	25.80	989,150	-1.66(-6.06%)
Jun 07, 2011	28.69	29.08	27.38	27.47	521,488	-1.05(-3.68%)
Jun 06, 2011	29.15	29.20	28.37	28.52	302,837	-0.69(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.