Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.22	51.19	50.19	50.97	325,661	+0.79(+1.58%)
Jun 27, 2013	49.80	50.27	49.26	50.18	128,718	+0.74(+1.49%)
Jun 26, 2013	49.01	49.58	48.96	49.44	203,287	+0.79(+1.63%)
Jun 25, 2013	47.87	48.90	47.68	48.65	160,107	+0.84(+1.76%)
Jun 24, 2013	48.50	48.50	47.26	47.81	116,135	-1.27(-2.60%)
Jun 21, 2013	50.18	50.29	48.50	49.08	384,825	-0.88(-1.77%)
Jun 20, 2013	51.29	51.60	49.87	49.97	57,148	-1.88(-3.62%)
Jun 19, 2013	52.47	52.54	51.67	51.84	65,065	-0.63(-1.20%)
Jun 18, 2013	52.33	52.82	52.33	52.47	56,396	+0.28(+0.53%)
Jun 17, 2013	52.55	53.49	51.94	52.20	66,533	-0.07(-0.12%)
Jun 14, 2013	53.09	53.10	51.45	52.26	251,432	-1.43(-2.66%)
Jun 13, 2013	52.43	54.03	52.18	53.69	116,862	+1.41(+2.70%)
Jun 12, 2013	53.50	54.56	51.30	52.28	351,917	-0.37(-0.70%)
Jun 11, 2013	51.79	52.65	51.00	52.65	338,194	+0.49(+0.94%)
Jun 10, 2013	52.36	52.66	51.86	52.16	101,122	-0.09(-0.17%)
Jun 07, 2013	52.25	52.74	51.96	52.24	85,941	+0.38(+0.74%)
Jun 06, 2013	52.16	52.29	51.24	51.86	135,206	-0.42(-0.80%)
Jun 05, 2013	52.90	53.69	52.06	52.28	92,680	-0.62(-1.17%)
Jun 04, 2013	53.61	54.12	52.55	52.90	77,080	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.