Indicators

Oxford Industries (NY: OXM )

104.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.06	57.15	54.99	55.05	199,004	-1.08(-1.93%)
Jun 27, 2014	56.09	56.77	56.03	56.13	199,122	-0.37(-0.66%)
Jun 26, 2014	55.34	56.66	55.03	56.50	145,360	+0.92(+1.65%)
Jun 25, 2014	55.59	56.00	54.91	55.59	116,557	-0.17(-0.31%)
Jun 24, 2014	55.84	57.15	55.56	55.76	143,387	-0.16(-0.28%)
Jun 23, 2014	56.15	56.59	55.64	55.92	75,523	-0.42(-0.75%)
Jun 20, 2014	56.74	57.12	56.32	56.34	142,973	-0.09(-0.16%)
Jun 19, 2014	57.15	57.31	56.32	56.43	56,334	-0.56(-0.99%)
Jun 18, 2014	57.84	57.93	56.80	56.99	106,600	-0.61(-1.06%)
Jun 17, 2014	57.80	58.09	57.24	57.60	206,007	-0.21(-0.37%)
Jun 16, 2014	57.53	57.88	57.06	57.81	130,628	+0.40(+0.70%)
Jun 13, 2014	57.51	57.83	56.97	57.41	120,767	+0.26(+0.46%)
Jun 12, 2014	57.29	58.02	56.64	57.15	151,960	-0.37(-0.65%)
Jun 11, 2014	58.46	58.99	56.27	57.52	448,547	-2.32(-3.88%)
Jun 10, 2014	56.77	59.97	56.34	59.84	460,109	+6.20(+11.56%)
Jun 06, 2014	54.37	54.41	53.48	53.64	160,338	-0.44(-0.81%)
Jun 05, 2014	54.56	55.02	53.67	54.07	215,150	-0.64(-1.18%)
Jun 04, 2014	53.01	55.12	52.29	54.72	131,393	+1.46(+2.74%)
Jun 03, 2014	53.31	53.51	52.46	53.26	116,817	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.