Indicators

Rollins Inc (NY: ROL )

45.38 -0.73 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4198	0.4314	0.4198	0.4280	1,159,505	+0.01(+2.21%)
Jun 27, 2002	0.4209	0.4293	0.4156	0.4188	1,634,712	+0.00(+0.00%)
Jun 26, 2002	0.3925	0.4209	0.3925	0.4188	779,339	+0.02(+6.30%)
Jun 25, 2002	0.3935	0.3971	0.3925	0.3939	994,767	+0.00(+0.38%)
Jun 21, 2002	0.3925	0.4019	0.3908	0.3925	1,106,704	+0.00(+0.16%)
Jun 20, 2002	0.3853	0.3988	0.3840	0.3918	454,086	+0.01(+1.75%)
Jun 19, 2002	0.3967	0.4051	0.3830	0.3851	1,134,161	-0.01(-3.38%)
Jun 18, 2002	0.3967	0.4011	0.3967	0.3986	247,107	+0.00(+0.96%)
Jun 17, 2002	0.3914	0.4049	0.3914	0.3948	690,634	+0.00(+0.32%)
Jun 14, 2002	0.3887	0.3939	0.3872	0.3935	542,792	-0.01(-1.58%)
Jun 12, 2002	0.3904	0.3998	0.3883	0.3998	811,020	+0.01(+2.15%)
Jun 11, 2002	0.3967	0.4005	0.3887	0.3914	798,348	-0.00(-1.06%)
Jun 10, 2002	0.3967	0.3992	0.3914	0.3956	278,788	+0.00(+0.27%)
Jun 07, 2002	0.3893	0.3979	0.3878	0.3946	274,564	+0.00(+0.97%)
Jun 06, 2002	0.4103	0.4106	0.3893	0.3908	665,290	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.