Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.20 +0.16 (+0.35%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.801 2.819 2.755 2.766 1,018,888 -0.03(-0.92%)
Jun 29, 2009 2.825 2.825 2.749 2.792 811,351 -0.03(-1.19%)
Jun 26, 2009 2.747 2.827 2.715 2.825 3,600,541 +0.06(+2.31%)
Jun 25, 2009 2.705 2.763 2.702 2.761 913,417 +0.10(+3.72%)
Jun 24, 2009 2.686 2.694 2.643 2.662 689,511 +0.01(+0.30%)
Jun 23, 2009 2.675 2.701 2.654 2.654 530,260 -0.02(-0.60%)
Jun 22, 2009 2.733 2.769 2.669 2.670 1,015,734 -0.09(-3.24%)
Jun 19, 2009 2.702 2.773 2.702 2.760 2,179,410 +0.06(+2.25%)
Jun 18, 2009 2.629 2.705 2.595 2.699 571,231 +0.07(+2.55%)
Jun 17, 2009 2.627 2.645 2.598 2.632 1,599,218 +0.01(+0.24%)
Jun 16, 2009 2.689 2.691 2.618 2.625 1,152,318 -0.05(-1.73%)
Jun 15, 2009 2.705 2.705 2.641 2.672 1,205,091 -0.05(-1.99%)
Jun 12, 2009 2.697 2.729 2.667 2.726 945,232 +0.02(+0.59%)
Jun 11, 2009 2.704 2.750 2.693 2.710 1,034,069 +0.01(+0.24%)
Jun 10, 2009 2.758 2.774 2.678 2.704 1,933,876 -0.05(-1.97%)
Jun 09, 2009 2.816 2.820 2.753 2.758 1,207,156 -0.04(-1.43%)
Jun 08, 2009 2.800 2.830 2.753 2.798 1,041,967 -0.01(-0.45%)
Jun 05, 2009 2.865 2.884 2.811 2.811 1,129,489 -0.04(-1.35%)
Jun 04, 2009 2.889 2.904 2.816 2.849 875,445 -0.05(-1.76%)
Jun 03, 2009 2.832 2.904 2.832 2.900 1,320,767 +0.03(+1.11%)
Jun 02, 2009 2.788 2.876 2.761 2.868 2,048,414 +0.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.