Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.971	5.047	4.971	5.000	951,044	+0.02(+0.49%)
Jun 29, 2011	4.968	4.990	4.927	4.976	864,041	+0.02(+0.35%)
Jun 28, 2011	4.885	4.966	4.878	4.958	570,079	+0.08(+1.66%)
Jun 27, 2011	4.838	4.909	4.816	4.878	757,674	+0.04(+0.91%)
Jun 24, 2011	4.833	4.860	4.784	4.833	1,849,279	+0.00(+0.10%)
Jun 23, 2011	4.782	4.841	4.723	4.828	992,402	-0.01(-0.30%)
Jun 22, 2011	4.882	4.909	4.841	4.843	891,350	-0.07(-1.35%)
Jun 21, 2011	4.836	4.919	4.809	4.909	1,935,332	+0.11(+2.35%)
Jun 20, 2011	4.788	4.799	4.762	4.797	1,227,872	+0.08(+1.61%)
Jun 17, 2011	4.706	4.782	4.697	4.721	2,589,582	+0.04(+0.89%)
Jun 16, 2011	4.649	4.730	4.630	4.679	1,238,077	+0.03(+0.63%)
Jun 15, 2011	4.676	4.716	4.632	4.649	1,205,939	-0.07(-1.56%)
Jun 14, 2011	4.721	4.752	4.706	4.723	993,396	+0.05(+1.10%)
Jun 13, 2011	4.674	4.713	4.647	4.671	1,393,693	+0.01(+0.32%)
Jun 10, 2011	4.671	4.703	4.644	4.657	1,505,249	-0.05(-0.99%)
Jun 09, 2011	4.703	4.728	4.698	4.703	922,126	+0.01(+0.21%)
Jun 08, 2011	4.703	4.733	4.689	4.694	1,846,238	-0.01(-0.26%)
Jun 07, 2011	4.696	4.757	4.674	4.706	834,084	+0.03(+0.74%)
Jun 06, 2011	4.718	4.730	4.669	4.671	1,192,069	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.