Indicators

Rollins Inc (NY: ROL )

46.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.520	6.621	6.492	6.573	1,151,767	+0.06(+0.90%)
Jun 27, 2013	6.436	6.553	6.425	6.515	468,395	+0.11(+1.66%)
Jun 26, 2013	6.408	6.469	6.403	6.408	1,007,816	+0.03(+0.48%)
Jun 25, 2013	6.352	6.390	6.281	6.378	855,835	+0.08(+1.25%)
Jun 24, 2013	6.223	6.352	6.223	6.299	812,242	+0.02(+0.32%)
Jun 21, 2013	6.253	6.294	6.243	6.279	1,235,162	+0.03(+0.45%)
Jun 20, 2013	6.220	6.280	6.218	6.251	825,711	-0.03(-0.53%)
Jun 19, 2013	6.329	6.355	6.263	6.284	353,954	-0.06(-0.96%)
Jun 18, 2013	6.337	6.375	6.306	6.345	579,254	+0.02(+0.28%)
Jun 17, 2013	6.357	6.375	6.294	6.327	444,930	+0.02(+0.24%)
Jun 14, 2013	6.314	6.350	6.271	6.312	287,767	-0.06(-0.88%)
Jun 13, 2013	6.276	6.388	6.266	6.367	389,686	+0.08(+1.25%)
Jun 12, 2013	6.342	6.362	6.279	6.289	482,009	-0.02(-0.32%)
Jun 11, 2013	6.238	6.332	6.238	6.309	410,668	-0.01(-0.16%)
Jun 10, 2013	6.322	6.337	6.281	6.319	324,310	+0.03(+0.44%)
Jun 07, 2013	6.306	6.339	6.261	6.291	399,438	+0.03(+0.49%)
Jun 06, 2013	6.296	6.311	6.233	6.261	694,633	-0.03(-0.44%)
Jun 05, 2013	6.306	6.362	6.289	6.289	386,391	-0.03(-0.40%)
Jun 04, 2013	6.352	6.388	6.309	6.314	335,009	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.