Indicators

Rollins Inc (NY: ROL )

46.11 -0.39 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.95	22.95	22.14	22.49	5,797,921	-0.48(-2.07%)
Jun 27, 2019	22.20	23.12	22.20	22.97	6,586,421	+0.76(+3.45%)
Jun 26, 2019	21.81	22.22	21.32	22.20	11,310,808	-0.77(-3.36%)
Jun 25, 2019	22.99	23.12	22.79	22.97	2,413,568	-0.01(-0.03%)
Jun 24, 2019	23.47	23.63	22.95	22.98	2,131,693	-0.58(-2.47%)
Jun 21, 2019	23.73	23.74	23.52	23.56	2,131,257	-0.24(-1.03%)
Jun 20, 2019	23.83	23.99	23.69	23.81	2,034,583	+0.08(+0.32%)
Jun 19, 2019	23.62	23.78	23.52	23.73	1,541,414	+0.10(+0.42%)
Jun 18, 2019	23.58	23.78	23.58	23.63	1,625,110	+0.13(+0.56%)
Jun 17, 2019	23.66	23.81	23.48	23.50	902,037	-0.11(-0.45%)
Jun 14, 2019	23.64	23.69	23.44	23.61	1,098,404	-0.06(-0.26%)
Jun 13, 2019	23.76	23.86	23.58	23.67	874,916	-0.03(-0.11%)
Jun 12, 2019	23.56	23.77	23.56	23.69	1,300,035	+0.16(+0.67%)
Jun 11, 2019	24.01	24.03	23.42	23.54	1,486,559	-0.43(-1.78%)
Jun 10, 2019	24.24	24.37	23.93	23.96	1,216,536	-0.17(-0.70%)
Jun 07, 2019	23.96	24.33	23.82	24.13	1,500,317	+0.33(+1.37%)
Jun 06, 2019	23.81	23.91	23.58	23.81	1,182,979	-0.01(-0.05%)
Jun 05, 2019	23.93	23.96	23.57	23.82	1,366,674	+0.01(+0.05%)
Jun 04, 2019	23.47	23.83	23.42	23.81	1,309,156	+0.41(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.