Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.650	8.650	8.650	8.650	0	-0.15(-1.70%)
Jun 27, 2002	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Jun 26, 2002	8.800	8.800	8.800	8.800	0	-0.10(-1.12%)
Jun 25, 2002	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Jun 21, 2002	8.900	8.900	8.900	8.900	0	-0.47(-5.02%)
Jun 20, 2002	9.370	9.370	9.370	9.370	0	-0.51(-5.20%)
Jun 19, 2002	9.884	9.884	9.884	9.884	0	+0.54(+5.74%)
Jun 18, 2002	9.348	9.348	9.348	9.348	0	+0.00(+0.00%)
Jun 17, 2002	9.348	9.348	9.348	9.348	0	-0.15(-1.60%)
Jun 14, 2002	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 12, 2002	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 11, 2002	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 10, 2002	9.500	9.500	9.500	9.500	0	-0.36(-3.65%)
Jun 07, 2002	9.860	9.860	9.860	9.860	0	-1.20(-10.83%)
Jun 06, 2002	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.