Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.39 +0.39 (+1.63%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		18.23	18.23	18.23	0	-0.08(-0.44%)
Jun 25, 2015	18.23	18.31	18.22	18.31	1,470	+0.19(+1.05%)
Jun 24, 2015	18.27	18.27	18.12	18.12	250	-0.13(-0.71%)
Jun 22, 2015		18.25	18.25	18.25	0	+0.84(+4.82%)
Jun 19, 2015	17.45	17.47	17.41	17.41	1,700	-0.07(-0.40%)
Jun 18, 2015	17.71	17.71	17.48	17.48	1,100	+0.50(+2.94%)
Jun 17, 2015	17.31	17.31	16.98	16.98	1,900	+0.02(+0.12%)
Jun 16, 2015	16.81	16.96	16.81	16.96	1,924	-0.39(-2.25%)
Jun 10, 2015		17.35	17.35	17.35	17	+0.04(+0.23%)
Jun 08, 2015		17.31	17.31	17.31	28	+0.18(+1.05%)
Jun 05, 2015	17.13	17.13	17.13	17.13	478	-0.32(-1.83%)
Jun 04, 2015	17.93	17.93	17.45	17.45	18,119	+0.04(+0.23%)
Jun 03, 2015	17.52	17.52	17.41	17.41	3,549	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.