Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.04	17.04	17.04	17.04	115	+0.41(+2.50%)
Jun 29, 2016	16.62	16.62	16.62	16.62	220	+1.30(+8.49%)
Jun 27, 2016		15.32	15.32	15.32	73	-0.17(-1.10%)
Jun 24, 2016	15.85	15.85	15.49	15.49	4,810	-1.27(-7.58%)
Jun 23, 2016	16.76	16.76	16.76	16.76	311	+0.53(+3.27%)
Jun 22, 2016	16.23	16.23	16.23	16.23	592	-0.13(-0.79%)
Jun 21, 2016	16.22	16.36	16.22	16.36	1,409	-0.08(-0.49%)
Jun 20, 2016	16.44	16.44	16.44	16.44	200	+0.55(+3.46%)
Jun 16, 2016		15.89	15.89	15.89	25	-0.20(-1.24%)
Jun 15, 2016	16.23	16.23	16.09	16.09	1,041	+0.02(+0.12%)
Jun 14, 2016	16.08	16.08	16.07	16.07	1,592	-0.41(-2.49%)
Jun 13, 2016	16.48	16.48	16.48	16.48	100	-1.40(-7.83%)
Jun 07, 2016		17.88	17.88	17.88	0	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.