Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.26	21.26	21.05	21.05	2,940	-0.40(-1.89%)
Jun 29, 2021	21.45	21.61	21.34	21.45	123,171	-0.01(-0.02%)
Jun 28, 2021	21.46	21.46	21.38	21.46	1,645	+0.06(+0.28%)
Jun 25, 2021	21.36	21.40	21.36	21.40	22,019	+0.04(+0.19%)
Jun 24, 2021	21.36	21.36	21.36	21.36	219	+0.06(+0.28%)
Jun 23, 2021	21.41	21.41	21.30	21.30	1,908	-0.19(-0.88%)
Jun 22, 2021	21.40	21.49	21.40	21.49	30,438	+0.22(+1.03%)
Jun 21, 2021	21.20	21.27	21.20	21.27	609	+0.14(+0.66%)
Jun 18, 2021	21.18	21.18	21.13	21.13	264	-0.06(-0.28%)
Jun 17, 2021	21.09	21.19	21.09	21.19	495	-0.53(-2.44%)
Jun 15, 2021		21.72	21.72	21.72	394	+0.06(+0.28%)
Jun 14, 2021	21.54	21.66	21.50	21.66	8,744	+0.23(+1.07%)
Jun 11, 2021	21.52	21.52	21.43	21.43	5,221	-0.21(-0.97%)
Jun 10, 2021	21.57	21.64	21.57	21.64	12,311	+0.32(+1.50%)
Jun 09, 2021	21.26	21.39	21.22	21.32	7,566	+0.01(+0.05%)
Jun 08, 2021	21.22	21.31	21.14	21.31	2,359	-0.39(-1.80%)
Jun 07, 2021	21.20	21.70	21.20	21.70	2,229	+0.67(+3.19%)
Jun 03, 2021		21.03	21.03	21.03	57	+0.13(+0.62%)
Jun 02, 2021	20.87	20.90	20.87	20.90	1,615	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.