Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.81	19.81	19.81	19.81	2,477	-0.14(-0.70%)
Jun 29, 2022	19.95	19.95	19.95	19.95	100	-0.12(-0.60%)
Jun 28, 2022	20.00	20.07	20.00	20.07	1,243	+0.12(+0.60%)
Jun 27, 2022	19.95	19.95	19.95	19.95	1,094	+0.00(+0.00%)
Jun 24, 2022	19.95	19.95	19.95	19.95	11,170	+0.26(+1.32%)
Jun 22, 2022				19.69	8,043	+0.53(+2.77%)
Jun 21, 2022	19.12	19.65	19.12	19.16	71,623	+0.16(+0.84%)
Jun 17, 2022	18.81	19.00	18.59	19.00	4,320	+0.44(+2.37%)
Jun 16, 2022	18.77	18.77	18.56	18.56	10,677	-0.02(-0.11%)
Jun 14, 2022				18.58	123	-0.38(-2.00%)
Jun 13, 2022	18.36	18.96	18.36	18.96	8,800	-0.22(-1.15%)
Jun 10, 2022	19.18	19.18	19.18	19.18	225	-1.07(-5.28%)
Jun 07, 2022				20.25	321	-0.22(-1.07%)
Jun 06, 2022	20.42	20.62	20.32	20.47	902	+0.09(+0.44%)
Jun 03, 2022	20.58	20.58	20.38	20.38	620	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.