Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.05	22.05	21.51	21.51	935	+0.18(+0.84%)
Jun 29, 2023	21.33	21.33	21.33	21.33	5,201	+0.19(+0.90%)
Jun 28, 2023	21.52	22.35	21.14	21.14	1,854	+0.06(+0.28%)
Jun 27, 2023	22.19	22.19	21.08	21.08	186,062	-0.88(-3.99%)
Jun 26, 2023	21.16	21.95	21.16	21.95	4,447	+0.69(+3.27%)
Jun 23, 2023	21.26	21.26	21.26	21.26	487	-0.41(-1.89%)
Jun 22, 2023	21.67	21.67	21.67	21.67	313	+0.58(+2.75%)
Jun 21, 2023	21.00	21.09	21.00	21.09	600	+0.04(+0.19%)
Jun 20, 2023	21.56	21.56	20.86	21.05	2,768	-0.22(-1.03%)
Jun 16, 2023	21.18	21.28	21.18	21.27	585	+0.38(+1.82%)
Jun 14, 2023				20.89	7,449	+0.70(+3.47%)
Jun 13, 2023	20.11	20.36	20.11	20.19	452,262	-0.31(-1.51%)
Jun 12, 2023	20.37	20.50	20.37	20.50	1,028	+0.05(+0.24%)
Jun 09, 2023	20.40	20.52	20.40	20.45	3,837	+0.10(+0.49%)
Jun 08, 2023	20.35	20.35	20.28	20.35	2,276	+0.20(+0.99%)
Jun 07, 2023	20.31	20.31	20.15	20.15	8,570	-0.59(-2.84%)
Jun 06, 2023	20.56	20.74	20.43	20.74	287,297	-0.06(-0.29%)
Jun 05, 2023	20.85	21.16	20.80	20.80	210,449	-0.07(-0.34%)
Jun 02, 2023	21.11	21.20	20.55	20.87	68,425	-1.73(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.