Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.17 -0.60 (-2.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.720	7.890	7.720	7.880	5,633	+0.20(+2.60%)
Jun 29, 2011	7.650	7.680	7.650	7.680	2,381	-0.13(-1.66%)
Jun 28, 2011	7.880	7.880	7.810	7.810	2,952	-0.08(-1.01%)
Jun 27, 2011	7.890	7.890	7.890	7.890	2,168	+0.10(+1.28%)
Jun 24, 2011	7.710	7.790	7.710	7.790	4,395	+0.50(+6.86%)
Jun 23, 2011	7.290	7.290	7.190	7.290	3,748	-0.07(-0.95%)
Jun 22, 2011	7.390	7.390	7.360	7.360	6,611	-0.06(-0.81%)
Jun 21, 2011	7.420	7.420	7.420	7.420	3,461	+0.03(+0.41%)
Jun 20, 2011	7.290	7.390	7.290	7.390	3,326	+0.27(+3.79%)
Jun 17, 2011	7.160	7.160	7.120	7.120	2,643	-0.03(-0.42%)
Jun 16, 2011	6.990	7.200	6.990	7.150	1,468	-0.06(-0.83%)
Jun 15, 2011	7.270	7.280	7.210	7.210	4,074	-0.18(-2.44%)
Jun 14, 2011	7.320	7.390	7.320	7.390	2,128	+0.14(+1.93%)
Jun 13, 2011	7.200	7.340	7.190	7.250	2,864	-0.02(-0.28%)
Jun 10, 2011	7.110	7.470	7.110	7.270	5,217	-0.22(-2.94%)
Jun 09, 2011	7.360	7.490	7.360	7.490	1,812	-0.04(-0.53%)
Jun 08, 2011	7.530	7.530	7.400	7.530	3,367	+0.13(+1.76%)
Jun 07, 2011	7.430	7.440	7.400	7.400	9,837	+0.02(+0.27%)
Jun 06, 2011	7.400	7.430	7.360	7.380	6,384	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.