Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.530	8.610	8.510	8.540	20,103	-0.23(-2.62%)
Jun 26, 2013	8.670	8.770	8.650	8.770	8,812	+0.59(+7.21%)
Jun 25, 2013	8.090	8.180	8.010	8.180	21,964	-0.12(-1.45%)
Jun 24, 2013	8.311	8.311	8.060	8.300	7,365	-0.52(-5.90%)
Jun 21, 2013	8.800	8.820	8.630	8.820	4,959	-0.17(-1.89%)
Jun 20, 2013	9.141	9.141	8.990	8.990	1,138	-0.35(-3.75%)
Jun 19, 2013	9.480	9.550	9.340	9.340	2,055	-0.21(-2.21%)
Jun 18, 2013	9.500	9.580	9.500	9.551	14,483	+0.13(+1.39%)
Jun 17, 2013	9.291	9.420	9.291	9.420	6,336	+0.17(+1.84%)
Jun 14, 2013	9.210	9.260	9.150	9.250	61,405	-0.24(-2.53%)
Jun 13, 2013	9.300	9.500	9.300	9.490	13,966	+0.25(+2.71%)
Jun 12, 2013	9.240	9.240	9.230	9.240	2,511	-0.08(-0.86%)
Jun 11, 2013	9.310	9.430	9.310	9.320	1,082	-0.16(-1.69%)
Jun 10, 2013	9.460	9.504	9.460	9.480	1,431	-0.08(-0.84%)
Jun 07, 2013	9.510	9.610	9.510	9.560	9,355	+0.14(+1.46%)
Jun 06, 2013	9.310	9.422	9.280	9.422	5,357	+0.10(+1.08%)
Jun 05, 2013	9.516	9.516	9.320	9.321	2,160	-0.22(-2.30%)
Jun 04, 2013	9.670	9.680	9.520	9.540	4,974	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.