Indicators

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0578	0.0619	0.0500	0.0619	136,850	+0.00(+1.48%)
Jun 29, 2020	0.0525	0.0660	0.0525	0.0610	136,642	+0.01(+22.00%)
Jun 26, 2020	0.0500	0.0670	0.0500	0.0500	136,200	+0.00(+0.00%)
Jun 25, 2020	0.0600	0.0600	0.0400	0.0500	24,850	+0.00(+0.00%)
Jun 24, 2020	0.0400	0.0500	0.0400	0.0500	7,850	-0.01(-16.67%)
Jun 23, 2020	0.0400	0.0600	0.0400	0.0600	1,465	+0.00(+0.17%)
Jun 22, 2020	0.0400	0.0599	0.0400	0.0599	870	+0.00(+0.00%)
Jun 17, 2020		0.0599	0.0599	0.0599	0	+0.01(+19.80%)
Jun 16, 2020	0.0450	0.0600	0.0350	0.0500	40,900	-0.01(-16.53%)
Jun 15, 2020	0.0500	0.0640	0.0500	0.0599	21,438	-0.01(-10.60%)
Jun 12, 2020	0.0643	0.0670	0.0640	0.0670	29,100	+0.00(+0.00%)
Jun 11, 2020	0.0670	0.0670	0.0670	0.0670	2,000	+0.00(+1.52%)
Jun 10, 2020	0.0500	0.0670	0.0500	0.0660	6,300	+0.00(+6.28%)
Jun 08, 2020		0.0621	0.0621	0.0621	0	+0.00(+3.50%)
Jun 05, 2020	0.0651	0.0651	0.0550	0.0600	400	-0.01(-7.69%)
Jun 03, 2020		0.0650	0.0650	0.0650	0	-0.00(-2.99%)
Jun 02, 2020	0.0650	0.0670	0.0650	0.0670	450	+0.01(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.