Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0131 0.0140 0.0131 0.0135 101,387 -0.00(-6.90%)
Jun 29, 2022 0.0140 0.0145 0.0131 0.0145 293,813 +0.00(+3.57%)
Jun 28, 2022 0.0156 0.0156 0.0140 0.0140 71,600 -0.00(-3.45%)
Jun 27, 2022 0.0130 0.0151 0.0130 0.0145 314,066 +0.00(+15.08%)
Jun 24, 2022 0.0145 0.0150 0.0125 0.0126 249,516 -0.00(-13.10%)
Jun 23, 2022 0.0131 0.0153 0.0123 0.0145 281,436 +0.00(+7.41%)
Jun 22, 2022 0.0155 0.0184 0.0135 0.0135 347,498 -0.00(-12.90%)
Jun 21, 2022 0.0152 0.0159 0.0100 0.0155 463,592 +0.00(+1.31%)
Jun 17, 2022 0.0154 0.0154 0.0153 0.0153 209,721 +0.00(+0.66%)
Jun 16, 2022 0.0165 0.0167 0.0150 0.0152 260,691 -0.00(-10.06%)
Jun 15, 2022 0.0169 0.0178 0.0161 0.0169 280,209 -0.00(-0.59%)
Jun 14, 2022 0.0168 0.0170 0.0168 0.0170 91,552 +0.00(+1.19%)
Jun 13, 2022 0.0186 0.0186 0.0165 0.0168 280,394 -0.00(-12.50%)
Jun 10, 2022 0.0180 0.0192 0.0179 0.0192 373,314 +0.00(+1.05%)
Jun 09, 2022 0.0180 0.0190 0.0180 0.0190 336,855 +0.00(+5.56%)
Jun 08, 2022 0.0209 0.0209 0.0170 0.0180 963,539 -0.00(-13.88%)
Jun 07, 2022 0.0184 0.0209 0.0183 0.0209 28,462 +0.00(+7.18%)
Jun 06, 2022 0.0199 0.0205 0.0186 0.0195 364,922 -0.00(-0.51%)
Jun 03, 2022 0.0190 0.0196 0.0177 0.0196 302,052 +0.00(+5.95%)
Jun 02, 2022 0.0225 0.0225 0.0178 0.0185 269,161 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.