Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		23.73	23.73	23.73	0	-0.87(-3.54%)
Jun 25, 2010		24.60	24.60	24.60	0	-0.50(-1.99%)
Jun 24, 2010	25.10	25.10	25.10	25.10	597	-0.57(-2.22%)
Jun 23, 2010	25.67	25.67	25.67	25.67	5,481	-0.26(-1.00%)
Jun 21, 2010		25.93	25.93	25.93	0	+0.73(+2.90%)
Jun 18, 2010	25.20	25.20	25.20	25.20	247	-0.03(-0.12%)
Jun 15, 2010		25.23	25.23	25.23	0	-0.24(-0.94%)
Jun 14, 2010	25.47	25.47	25.47	25.47	200	+0.85(+3.45%)
Jun 10, 2010	24.62	24.62	24.62	24.62	0	+0.23(+0.94%)
Jun 09, 2010	24.39	24.39	24.39	24.39	200	-0.40(-1.61%)
Jun 08, 2010	24.79	24.79	24.79	24.79	600	-1.00(-3.88%)
Jun 03, 2010		25.79	25.79	25.79	150	+0.14(+0.55%)
Jun 02, 2010	25.60	25.65	25.60	25.65	792	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.