Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.168	7.240	7.020	7.240	2,325	-0.02(-0.28%)
Jun 29, 2016	7.260	7.260	7.250	7.260	619	+0.21(+2.98%)
Jun 28, 2016	7.050	7.050	7.050	7.050	508	-0.05(-0.70%)
Jun 27, 2016	7.140	7.140	7.100	7.100	972	+0.19(+2.75%)
Jun 24, 2016	6.730	6.910	6.730	6.910	357	+0.19(+2.83%)
Jun 22, 2016		6.720	6.720	6.720	214	+0.14(+2.13%)
Jun 21, 2016	6.580	6.690	6.580	6.580	1,062	-0.16(-2.37%)
Jun 20, 2016	6.780	6.780	6.740	6.740	1,120	+0.05(+0.75%)
Jun 15, 2016		6.690	6.690	6.690	59	-0.03(-0.45%)
Jun 14, 2016	6.710	6.900	6.710	6.720	4,366	-0.23(-3.31%)
Jun 10, 2016		6.950	6.950	6.950	95	-0.35(-4.85%)
Jun 09, 2016	7.440	7.440	7.304	7.304	731	-0.20(-2.61%)
Jun 08, 2016	7.230	7.500	7.230	7.500	541	+0.42(+5.93%)
Jun 06, 2016		7.080	7.080	7.080	87	-0.03(-0.42%)
Jun 02, 2016		7.110	7.110	7.110	158	+0.30(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.