Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0830 0.0830 0.0830 0 +0.01(+10.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-9.53%)
Jun 21, 2018 0.0829 0.0829 0.0829 0 +0.01(+18.09%)
Jun 20, 2018 0.0702 0.0702 0.0702 0.0702 1,000 -0.01(-9.77%)
Jun 19, 2018 0.0841 0.0868 0.0778 0.0778 15,397 +0.01(+10.04%)
Jun 18, 2018 0.0707 0.0707 0.0707 0.0707 53,600 -0.01(-15.43%)
Jun 15, 2018 0.0836 0.0836 0.0836 0.0836 500 +0.00(+2.08%)
Jun 12, 2018 0.0819 0.0819 0.0819 0 +0.01(+15.51%)
Jun 08, 2018 0.0709 0.0709 0.0709 0 -0.01(-11.37%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.01(-7.19%)
Jun 06, 2018 0.0851 0.0862 0.0851 0.0862 1,100 +0.01(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.