Indicators

Bioxytran Inc (OP: BIXT )

0.1328 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Jun 26, 2020	0.2100	0.2100	0.2100	0.2100	1,200	+0.00(+0.00%)
Jun 24, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 22, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 19, 2020	0.2200	0.2200	0.2200	0.2200	400	+0.00(+0.00%)
Jun 18, 2020	0.2200	0.2200	0.2200	0.2200	1,258	+0.00(+0.00%)
Jun 17, 2020	0.2350	0.2350	0.2200	0.2200	850	+0.00(+0.00%)
Jun 16, 2020	0.2500	0.2500	0.1400	0.2200	1,500	-0.03(-12.00%)
Jun 15, 2020	0.2550	0.2550	0.2500	0.2500	630	+0.12(+92.31%)
Jun 12, 2020	0.1300	0.1300	0.1300	0.1300	300	-0.02(-13.33%)
Jun 11, 2020	0.1500	0.1500	0.1500	0.1500	500	-0.05(-25.00%)
Jun 10, 2020	0.2000	0.2000	0.2000	0.2000	6,200	+0.00(+0.00%)
Jun 09, 2020	0.2000	0.2000	0.1888	0.2000	14,408	+0.01(+5.26%)
Jun 08, 2020	0.1800	0.1900	0.1800	0.1900	1,342	-0.01(-5.00%)
Jun 05, 2020	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
Jun 04, 2020	0.2700	0.2700	0.1500	0.2000	2,233	+0.10(+100.00%)
Jun 03, 2020	0.1000	0.1000	0.1000	0.1000	333	-0.10(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.