Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3202 0.3202 0.3093 0.3100 1,939 -0.01(-3.13%)
Jun 29, 2021 0.3201 0.3699 0.3200 0.3200 8,451 -0.03(-8.57%)
Jun 28, 2021 0.2408 0.3500 0.0618 0.3500 52,014 +0.05(+15.09%)
Jun 25, 2021 0.3450 0.3450 0.3041 0.3041 2,246 -0.01(-3.46%)
Jun 24, 2021 0.3020 0.3499 0.3020 0.3150 701 +0.01(+4.48%)
Jun 23, 2021 0.3100 0.3600 0.3000 0.3015 9,738 -0.02(-4.98%)
Jun 22, 2021 0.3000 0.3595 0.3000 0.3173 4,490 -0.03(-9.34%)
Jun 21, 2021 0.3200 0.3500 0.3100 0.3500 4,130 +0.05(+16.01%)
Jun 18, 2021 0.3117 0.3117 0.3017 0.3017 2,695 -0.00(-0.20%)
Jun 17, 2021 0.3325 0.3400 0.3002 0.3023 18,575 -0.04(-11.06%)
Jun 15, 2021 0.3399 0.3399 0.3399 140 -0.00(-0.03%)
Jun 14, 2021 0.3003 0.3400 0.3002 0.3400 5,015 +0.03(+10.39%)
Jun 11, 2021 0.3899 0.3899 0.3080 0.3080 13,645 +0.01(+2.60%)
Jun 10, 2021 0.3202 0.3451 0.3002 0.3002 3,990 +0.00(+0.03%)
Jun 09, 2021 0.3500 0.3500 0.3001 0.3001 5,200 +0.01(+2.18%)
Jun 08, 2021 0.2926 0.3400 0.2926 0.2937 27,277 -0.04(-10.73%)
Jun 07, 2021 0.3000 0.3500 0.3000 0.3290 24,784 +0.03(+9.67%)
Jun 04, 2021 0.3111 0.3113 0.3000 0.3000 31,464 -0.02(-6.25%)
Jun 03, 2021 0.3205 0.3500 0.3200 0.3200 39,596 +0.00(+0.00%)
Jun 02, 2021 0.3200 0.3200 0.3200 0.3200 630 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.