Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0001	0.0002	0.0001	0.0001	19,039,594	+0.00(+0.00%)
Jun 29, 2023	0.0002	0.0002	0.0001	0.0001	34,560,724	-0.00(-50.00%)
Jun 28, 2023	0.0001	0.0002	0.0001	0.0002	25,622,032	+0.00(+100.00%)
Jun 27, 2023	0.0001	0.0002	0.0001	0.0001	74,632,592	-0.00(-50.00%)
Jun 26, 2023	0.0001	0.0002	0.0001	0.0002	55,770,800	+0.00(+100.00%)
Jun 23, 2023	0.0001	0.0002	0.0001	0.0001	56,495,036	+0.00(+0.00%)
Jun 22, 2023	0.0002	0.0002	0.0001	0.0001	44,001,156	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0002	0.0001	0.0001	44,078,296	+0.00(+0.00%)
Jun 20, 2023	0.0002	0.0002	0.0001	0.0001	41,812,832	+0.00(+0.00%)
Jun 16, 2023	0.0002	0.0002	0.0001	0.0001	48,934,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.