Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0688 0.0688 0.0610 0.0672 108,700 -0.00(-4.00%)
Jun 29, 2020 0.0600 0.0700 0.0551 0.0700 32,304 +0.01(+9.20%)
Jun 26, 2020 0.0651 0.0651 0.0641 0.0641 37,500 +0.01(+12.46%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0570 23,400 +0.00(+0.18%)
Jun 24, 2020 0.0569 0.0569 0.0569 0.0569 600 -0.00(-5.95%)
Jun 23, 2020 0.0696 0.0700 0.0605 0.0605 48,522 -0.01(-8.05%)
Jun 22, 2020 0.0925 0.0980 0.0580 0.0658 30,423 -0.00(-6.00%)
Jun 19, 2020 0.0666 0.0700 0.0665 0.0700 15,000 +0.01(+16.67%)
Jun 18, 2020 0.0639 0.0639 0.0525 0.0600 4,025 -0.01(-8.54%)
Jun 17, 2020 0.0549 0.0656 0.0500 0.0656 38,000 -0.00(-3.39%)
Jun 16, 2020 0.0657 0.0679 0.0656 0.0679 13,600 -0.02(-23.71%)
Jun 15, 2020 0.0610 0.0890 0.0500 0.0890 68,067 +0.02(+35.67%)
Jun 12, 2020 0.0658 0.0658 0.0600 0.0656 41,200 -0.00(-0.15%)
Jun 11, 2020 0.0679 0.0679 0.0619 0.0657 52,600 -0.00(-6.14%)
Jun 10, 2020 0.0600 0.0700 0.0600 0.0700 80,382 +0.00(+5.42%)
Jun 09, 2020 0.0654 0.0689 0.0654 0.0664 4,600 -0.00(-0.45%)
Jun 08, 2020 0.0690 0.0729 0.0600 0.0667 14,487 +0.00(+0.60%)
Jun 05, 2020 0.0663 0.0672 0.0500 0.0663 95,000 -0.00(-4.88%)
Jun 04, 2020 0.0500 0.0720 0.0500 0.0697 41,150 +0.00(+5.45%)
Jun 03, 2020 0.0700 0.0700 0.0620 0.0661 91,366 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.