Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0990 0.0990 0.0938 0.0938 39,615 -0.00(-3.70%)
Jun 29, 2022 0.0960 0.0974 0.0840 0.0974 505,349 +0.01(+6.10%)
Jun 28, 2022 0.0896 0.0950 0.0878 0.0918 122,037 -0.00(-0.43%)
Jun 27, 2022 0.0901 0.0922 0.0898 0.0922 22,285 +0.00(+1.65%)
Jun 24, 2022 0.0932 0.0938 0.0850 0.0907 109,838 +0.00(+0.78%)
Jun 23, 2022 0.0886 0.0935 0.0845 0.0900 166,318 -0.00(-0.77%)
Jun 22, 2022 0.1060 0.1060 0.0907 0.0907 47,290 -0.01(-11.43%)
Jun 21, 2022 0.1033 0.1059 0.0925 0.1024 77,185 -0.00(-1.82%)
Jun 17, 2022 0.1050 0.1052 0.1003 0.1043 38,312 -0.00(-0.67%)
Jun 16, 2022 0.1075 0.1147 0.1003 0.1050 30,305 -0.01(-5.49%)
Jun 15, 2022 0.1122 0.1170 0.1100 0.1111 26,300 +0.00(+1.00%)
Jun 14, 2022 0.1150 0.1150 0.1081 0.1100 57,598 -0.00(-0.72%)
Jun 13, 2022 0.1050 0.1160 0.1028 0.1108 262,114 -0.00(-2.38%)
Jun 10, 2022 0.1200 0.1208 0.1126 0.1135 116,683 -0.01(-5.42%)
Jun 09, 2022 0.1300 0.1318 0.1200 0.1200 53,600 -0.01(-6.47%)
Jun 08, 2022 0.1270 0.1287 0.1270 0.1283 87,206 +0.00(+0.23%)
Jun 07, 2022 0.1302 0.1314 0.1270 0.1280 74,394 -0.00(-1.54%)
Jun 06, 2022 0.1369 0.1410 0.1300 0.1300 40,934 +0.00(+0.00%)
Jun 03, 2022 0.1373 0.1384 0.1300 0.1300 115,217 -0.01(-5.11%)
Jun 02, 2022 0.1383 0.1409 0.1370 0.1370 45,640 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.