Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8100 0.8104 0.7733 0.7800 53,558 -0.02(-1.89%)
Jun 28, 2018 0.8126 0.8350 0.7909 0.7950 33,373 -0.02(-3.05%)
Jun 27, 2018 0.8350 0.8350 0.8100 0.8200 40,397 +0.02(+2.50%)
Jun 26, 2018 0.9200 0.9200 0.7800 0.8000 123,252 -0.01(-0.99%)
Jun 25, 2018 0.8500 0.8500 0.7857 0.8080 47,665 -0.04(-4.80%)
Jun 22, 2018 0.8100 0.8500 0.7804 0.8487 198,847 +0.02(+2.91%)
Jun 21, 2018 0.7480 0.8581 0.7480 0.8247 189,814 +0.02(+2.73%)
Jun 20, 2018 0.8800 0.8800 0.7600 0.8028 202,325 +0.00(+0.35%)
Jun 19, 2018 0.8500 0.8879 0.7960 0.8000 182,847 -0.02(-2.83%)
Jun 18, 2018 0.8328 0.8818 0.7760 0.8233 121,462 -0.01(-0.81%)
Jun 15, 2018 0.8300 0.8200 0.8300 66,577 +0.01(+1.22%)
Jun 14, 2018 0.9210 0.9210 0.8000 0.8200 55,686 +0.02(+2.50%)
Jun 13, 2018 0.8732 0.9003 0.8000 0.8000 77,079 -0.04(-4.77%)
Jun 12, 2018 0.8760 0.9369 0.8400 0.8401 105,472 -0.04(-4.10%)
Jun 11, 2018 0.9400 0.9400 0.8668 0.8760 238,138 -0.06(-6.90%)
Jun 08, 2018 0.9700 1.040 0.9060 0.9409 208,252 +0.02(+2.37%)
Jun 07, 2018 0.7700 0.9433 0.7590 0.9191 225,401 +0.15(+19.99%)
Jun 06, 2018 0.8000 0.8000 0.7400 0.7660 23,412 -0.01(-1.21%)
Jun 05, 2018 0.7920 0.7920 0.7214 0.7754 46,705 -0.02(-2.18%)
Jun 04, 2018 0.8500 0.8608 0.7927 0.7927 77,900 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.