Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2120	0.2293	0.2070	0.2098	452,400	-0.00(-0.10%)
Jun 27, 2019	0.2300	0.2877	0.2074	0.2100	385,022	-0.01(-6.21%)
Jun 26, 2019	0.2335	0.2396	0.2150	0.2239	257,105	+0.00(+0.31%)
Jun 25, 2019	0.2180	0.2400	0.2180	0.2232	409,734	-0.02(-6.38%)
Jun 24, 2019	0.2400	0.2538	0.2248	0.2384	117,807	-0.00(-0.67%)
Jun 21, 2019	0.2558	0.2950	0.2400	0.2400	301,300	-0.00(-1.03%)
Jun 20, 2019	0.2415	0.2440	0.2260	0.2425	94,229	+0.01(+4.08%)
Jun 19, 2019	0.2400	0.2449	0.2205	0.2330	201,407	-0.01(-2.92%)
Jun 18, 2019	0.2364	0.2599	0.2200	0.2400	113,894	+0.01(+4.35%)
Jun 17, 2019	0.2370	0.2370	0.2190	0.2300	66,020	+0.01(+2.82%)
Jun 14, 2019	0.2600	0.2699	0.2200	0.2237	562,700	-0.03(-10.09%)
Jun 13, 2019	0.2176	0.2790	0.2100	0.2488	337,480	+0.02(+10.53%)
Jun 12, 2019	0.2320	0.2434	0.2081	0.2251	394,007	-0.01(-6.21%)
Jun 11, 2019	0.2402	0.2402	0.2290	0.2400	97,874	+0.00(+0.71%)
Jun 10, 2019	0.2448	0.2553	0.2370	0.2383	183,444	-0.00(-0.71%)
Jun 07, 2019	0.2672	0.2672	0.2396	0.2400	427,600	-0.01(-5.21%)
Jun 06, 2019	0.2424	0.2706	0.2424	0.2532	140,277	+0.00(+1.28%)
Jun 05, 2019	0.2600	0.2684	0.2400	0.2500	238,148	-0.01(-2.61%)
Jun 04, 2019	0.3226	0.3226	0.2514	0.2567	258,878	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.