Indicators

Blink Charging Company (NQ: BLNK )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.790	2.860	2.663	2.740	10,101,070	-0.06(-2.14%)
Jun 27, 2024	2.680	2.810	2.650	2.800	4,389,731	+0.11(+4.09%)
Jun 26, 2024	2.750	2.820	2.670	2.690	3,615,318	-0.09(-3.24%)
Jun 25, 2024	2.730	2.820	2.700	2.780	2,560,596	+0.04(+1.46%)
Jun 24, 2024	2.700	2.810	2.685	2.740	5,228,782	+0.04(+1.48%)
Jun 21, 2024	2.660	2.700	2.610	2.700	7,707,146	+0.03(+1.12%)
Jun 20, 2024	2.810	2.820	2.665	2.670	5,452,668	-0.14(-4.98%)
Jun 18, 2024	2.910	2.930	2.790	2.810	5,080,110	-0.11(-3.77%)
Jun 17, 2024	3.010	3.040	2.860	2.920	5,585,565	-0.12(-3.95%)
Jun 14, 2024	3.150	3.200	2.980	3.040	4,834,623	-0.12(-3.80%)
Jun 13, 2024	3.520	3.580	3.120	3.160	7,628,223	-0.25(-7.33%)
Jun 12, 2024	3.450	3.710	3.382	3.410	9,401,934	+0.06(+1.79%)
Jun 11, 2024	3.160	3.350	3.110	3.350	4,302,339	+0.11(+3.40%)
Jun 10, 2024	3.050	3.270	3.030	3.240	4,685,981	+0.18(+5.88%)
Jun 07, 2024	3.060	3.180	3.030	3.060	3,683,167	-0.09(-2.86%)
Jun 06, 2024	3.220	3.239	3.080	3.150	3,344,325	-0.14(-4.26%)
Jun 05, 2024	3.070	3.330	3.000	3.290	6,890,917	+0.25(+8.22%)
Jun 04, 2024	3.130	3.130	2.970	3.040	3,771,019	-0.10(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.