Indicators

Silicon Labs Inc (NQ: SLAB )

127.58 -0.66 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.99	41.76	40.97	41.41	244,384	+0.24(+0.58%)
Jun 27, 2013	40.96	41.31	40.44	41.17	0	+0.51(+1.25%)
Jun 26, 2013	41.39	41.39	40.60	40.66	0	-0.42(-1.02%)
Jun 25, 2013	40.97	41.14	40.20	41.08	0	+0.42(+1.03%)
Jun 24, 2013	41.27	41.44	40.16	40.66	0	-0.85(-2.05%)
Jun 21, 2013	41.35	41.74	40.86	41.51	289,637	+0.25(+0.61%)
Jun 20, 2013	41.86	42.95	41.04	41.26	0	-1.03(-2.44%)
Jun 19, 2013	42.83	43.00	42.28	42.29	0	-0.42(-0.98%)
Jun 18, 2013	42.20	42.97	42.20	42.71	0	+0.62(+1.47%)
Jun 17, 2013	41.91	42.30	41.45	42.09	220,526	+0.42(+1.01%)
Jun 14, 2013	41.30	41.75	41.09	41.67	0	+0.25(+0.60%)
Jun 13, 2013	41.07	41.46	40.69	41.42	286,099	+0.26(+0.63%)
Jun 12, 2013	42.28	42.28	40.87	41.16	186,789	-0.78(-1.86%)
Jun 11, 2013	42.45	42.64	41.82	41.94	96,121	-1.07(-2.49%)
Jun 10, 2013	42.81	43.23	42.41	43.01	0	+0.26(+0.61%)
Jun 07, 2013	42.66	43.01	42.17	42.75	0	+0.25(+0.59%)
Jun 06, 2013	42.27	42.65	41.82	42.50	0	+0.21(+0.50%)
Jun 05, 2013	42.44	42.64	41.99	42.29	0	-0.36(-0.84%)
Jun 04, 2013	43.06	43.50	42.39	42.65	0	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.