Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.54 -1.04 (-3.40%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.853 10.17 9.627 9.893 682,985 +0.05(+0.50%)
Jun 29, 2010 9.971 10.07 9.774 9.843 600,713 +0.00(+0.00%)
Jun 25, 2010 9.735 10.01 9.587 9.843 5,933,967 +0.09(+0.91%)
Jun 24, 2010 9.834 9.952 9.597 9.755 721,752 -0.17(-1.69%)
Jun 23, 2010 9.696 10.09 9.666 9.922 1,116,796 +0.25(+2.55%)
Jun 22, 2010 9.646 10.20 9.558 9.676 934,872 +0.08(+0.82%)
Jun 21, 2010 9.676 9.833 9.380 9.597 940,821 +0.01(+0.10%)
Jun 18, 2010 9.164 9.587 9.114 9.587 1,020,493 +0.42(+4.62%)
Jun 17, 2010 9.164 9.223 9.055 9.164 339,738 +0.01(+0.11%)
Jun 16, 2010 9.223 9.223 8.947 9.154 485,241 -0.06(-0.64%)
Jun 15, 2010 8.957 9.213 8.947 9.213 577,965 +0.27(+2.97%)
Jun 14, 2010 8.996 8.996 8.848 8.947 921,757 +0.03(+0.33%)
Jun 11, 2010 8.671 8.937 8.612 8.917 437,631 +0.24(+2.72%)
Jun 10, 2010 8.602 8.700 8.513 8.681 354,986 +0.18(+2.09%)
Jun 09, 2010 8.562 8.769 8.444 8.503 352,285 +0.11(+1.29%)
Jun 08, 2010 8.513 8.513 8.109 8.395 505,225 -0.13(-1.50%)
Jun 07, 2010 8.612 8.760 8.444 8.523 372,926 -0.08(-0.97%)
Jun 04, 2010 8.661 9.104 8.592 8.607 648,307 -0.23(-2.62%)
Jun 03, 2010 9.104 9.114 8.740 8.838 315,244 -0.28(-3.03%)
Jun 02, 2010 9.577 9.607 8.828 9.114 1,866,223 +0.53(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.