Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.44	63.44	63.40	63.44	418,405	+0.02(+0.04%)
Jun 27, 2014	63.39	63.42	63.39	63.42	459,276	+0.03(+0.05%)
Jun 26, 2014	63.36	63.40	63.35	63.39	611,572	+0.02(+0.04%)
Jun 25, 2014	63.38	63.40	63.35	63.36	658,582	+0.06(+0.10%)
Jun 24, 2014	63.37	63.37	63.28	63.30	560,752	+0.00(+0.00%)
Jun 23, 2014	63.31	63.32	63.28	63.30	1,066,654	-0.01(-0.01%)
Jun 20, 2014	63.30	63.33	63.28	63.31	648,085	+0.00(+0.00%)
Jun 19, 2014	63.33	63.36	63.29	63.31	851,549	-0.02(-0.02%)
Jun 18, 2014	63.25	63.32	63.22	63.32	977,683	+0.09(+0.15%)
Jun 17, 2014	63.24	63.25	63.20	63.23	572,909	-0.02(-0.02%)
Jun 16, 2014	63.25	63.29	63.24	63.25	471,384	-0.07(-0.11%)
Jun 13, 2014	63.25	63.32	63.25	63.32	397,457	-0.01(-0.01%)
Jun 12, 2014	63.32	63.35	63.29	63.32	429,991	+0.01(+0.01%)
Jun 11, 2014	63.29	63.32	63.29	63.32	693,898	+0.02(+0.02%)
Jun 10, 2014	63.27	63.30	63.25	63.30	575,392	-0.06(-0.10%)
Jun 06, 2014	63.37	63.41	63.34	63.36	438,616	+0.04(+0.06%)
Jun 05, 2014	63.32	63.36	63.29	63.32	476,801	+0.04(+0.06%)
Jun 04, 2014	63.34	63.34	63.26	63.29	454,769	+0.01(+0.01%)
Jun 03, 2014	63.34	63.36	63.27	63.28	445,057	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.