Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.614	7.854	7.538	7.800	477,284	+0.11(+1.44%)
Jun 27, 2002	7.557	7.690	7.176	7.690	45,705	+0.11(+1.51%)
Jun 26, 2002	7.309	7.614	7.287	7.576	148,412	+0.16(+2.10%)
Jun 25, 2002	7.614	7.671	7.367	7.420	106,647	-0.14(-1.81%)
Jun 21, 2002	7.519	7.595	7.519	7.557	132,914	+0.10(+1.28%)
Jun 20, 2002	7.347	7.633	7.347	7.462	78,803	+0.08(+1.03%)
Jun 19, 2002	7.385	7.599	7.271	7.385	62,779	+0.06(+0.83%)
Jun 18, 2002	7.176	7.359	7.031	7.325	82,480	+0.17(+2.34%)
Jun 17, 2002	6.951	7.176	6.951	7.157	59,890	+0.20(+2.84%)
Jun 14, 2002	6.872	7.062	6.795	6.959	62,779	+0.04(+0.55%)
Jun 12, 2002	6.853	6.921	6.822	6.921	154,717	+0.11(+1.56%)
Jun 11, 2002	6.891	6.948	6.799	6.814	73,024	-0.08(-1.16%)
Jun 10, 2002	6.951	7.062	6.799	6.894	110,849	-0.06(-0.82%)
Jun 07, 2002	6.833	6.959	6.651	6.951	140,532	+0.14(+2.13%)
Jun 06, 2002	6.932	6.932	6.757	6.807	193,855	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.