Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.355 5.650 5.282 5.622 662,036 +0.26(+4.93%)
Jun 27, 2003 5.254 5.444 5.246 5.358 510,119 +0.12(+2.23%)
Jun 26, 2003 5.139 5.241 5.089 5.241 102,181 +0.14(+2.84%)
Jun 25, 2003 5.056 5.287 5.056 5.096 134,228 +0.03(+0.65%)
Jun 24, 2003 5.061 5.134 5.007 5.063 141,057 +0.02(+0.36%)
Jun 23, 2003 5.076 5.084 5.007 5.045 89,573 -0.06(-1.25%)
Jun 20, 2003 5.101 5.147 5.053 5.109 96,139 +0.04(+0.80%)
Jun 19, 2003 5.157 5.177 5.020 5.068 115,315 -0.11(-2.11%)
Jun 18, 2003 5.198 5.216 5.106 5.177 70,134 -0.03(-0.54%)
Jun 17, 2003 5.160 5.276 5.160 5.205 104,808 +0.02(+0.29%)
Jun 16, 2003 5.205 5.213 5.040 5.190 206,727 +0.06(+1.19%)
Jun 13, 2003 5.180 5.309 5.089 5.129 86,420 -0.06(-1.08%)
Jun 12, 2003 5.231 5.231 5.076 5.185 109,536 +0.01(+0.15%)
Jun 11, 2003 5.157 5.254 5.124 5.177 136,854 +0.01(+0.10%)
Jun 10, 2003 5.175 5.203 5.139 5.172 68,296 +0.05(+0.94%)
Jun 09, 2003 5.340 5.355 5.101 5.124 111,199 -0.22(-4.04%)
Jun 06, 2003 5.216 5.525 5.216 5.340 131,864 +0.08(+1.59%)
Jun 05, 2003 5.127 5.259 5.109 5.256 54,899 +0.06(+1.07%)
Jun 04, 2003 5.226 5.299 5.043 5.200 93,775 +0.02(+0.44%)
Jun 03, 2003 5.312 5.317 5.177 5.177 72,761 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.