Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.959 10.12 9.862 10.08 97,190 -0.05(-0.45%)
Jun 29, 2004 9.942 10.14 9.828 10.12 134,140 +0.21(+2.07%)
Jun 28, 2004 9.745 9.930 9.594 9.919 70,572 +0.27(+2.84%)
Jun 25, 2004 9.908 9.993 9.619 9.645 121,707 -0.33(-3.26%)
Jun 24, 2004 9.788 9.970 9.628 9.970 51,835 +0.20(+2.05%)
Jun 23, 2004 9.594 9.850 9.371 9.771 51,484 +0.37(+3.95%)
Jun 22, 2004 9.731 9.850 9.371 9.399 97,015 -0.48(-4.86%)
Jun 21, 2004 9.702 9.965 9.691 9.879 32,572 -0.14(-1.42%)
Jun 18, 2004 9.519 10.16 9.405 10.02 131,688 +0.43(+4.53%)
Jun 17, 2004 9.999 9.999 9.542 9.588 41,503 -0.36(-3.62%)
Jun 16, 2004 9.536 9.982 9.514 9.948 68,121 +0.39(+4.06%)
Jun 15, 2004 9.439 9.662 9.422 9.559 78,452 +0.12(+1.27%)
Jun 14, 2004 9.731 9.731 9.422 9.439 145,173 -0.18(-1.90%)
Jun 10, 2004 9.708 9.793 9.571 9.622 71,098 -0.10(-1.00%)
Jun 09, 2004 9.948 9.988 9.628 9.719 32,396 -0.20(-2.02%)
Jun 08, 2004 9.713 9.988 9.713 9.919 31,171 -0.01(-0.12%)
Jun 07, 2004 9.925 10.03 9.862 9.930 37,300 +0.07(+0.69%)
Jun 04, 2004 9.936 10.13 9.856 9.862 8,230 -0.02(-0.17%)
Jun 03, 2004 10.05 10.14 9.799 9.879 26,617 -0.17(-1.71%)
Jun 02, 2004 10.02 10.28 10.02 10.05 86,333 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.