Indicators

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.94	14.13	13.80	13.90	102,227	-0.12(-0.82%)
Jun 27, 2014	13.73	14.03	13.73	14.01	572,721	+0.16(+1.17%)
Jun 26, 2014	13.78	13.89	13.68	13.85	60,821	+0.03(+0.20%)
Jun 25, 2014	13.57	13.82	13.47	13.82	89,588	+0.14(+0.99%)
Jun 24, 2014	13.68	13.99	13.56	13.69	129,874	-0.05(-0.35%)
Jun 23, 2014	13.77	13.83	13.60	13.74	95,874	-0.04(-0.29%)
Jun 20, 2014	13.76	13.87	13.57	13.78	200,104	+0.10(+0.74%)
Jun 19, 2014	13.79	13.79	13.62	13.68	119,174	-0.10(-0.74%)
Jun 18, 2014	13.69	13.80	13.60	13.78	118,220	+0.09(+0.64%)
Jun 17, 2014	13.39	13.74	13.33	13.69	113,043	+0.26(+1.91%)
Jun 16, 2014	13.43	13.46	13.26	13.43	91,152	-0.06(-0.45%)
Jun 13, 2014	13.73	13.73	13.47	13.49	51,313	-0.17(-1.24%)
Jun 12, 2014	13.68	13.69	13.53	13.66	60,826	-0.08(-0.59%)
Jun 11, 2014	13.85	13.90	13.64	13.74	53,798	-0.22(-1.60%)
Jun 10, 2014	13.97	13.99	13.76	13.97	32,418	+0.07(+0.54%)
Jun 06, 2014	13.85	13.99	13.51	13.89	84,292	+0.14(+1.03%)
Jun 05, 2014	13.28	13.77	13.22	13.75	125,067	+0.47(+3.51%)
Jun 04, 2014	13.25	13.36	13.22	13.28	57,486	-0.04(-0.30%)
Jun 03, 2014	13.23	13.51	13.22	13.32	129,356	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.