Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.96	17.24	16.96	17.16	226,430	+0.27(+1.60%)
Jun 27, 2019	16.70	16.96	16.54	16.89	113,681	+0.19(+1.11%)
Jun 26, 2019	16.50	16.83	16.45	16.70	128,181	+0.24(+1.46%)
Jun 25, 2019	16.32	16.53	16.31	16.46	59,737	+0.09(+0.52%)
Jun 24, 2019	16.27	16.47	16.27	16.38	109,811	+0.10(+0.62%)
Jun 21, 2019	16.11	16.37	15.97	16.28	168,723	+0.07(+0.43%)
Jun 20, 2019	16.43	16.43	16.09	16.21	42,883	-0.10(-0.62%)
Jun 19, 2019	16.49	16.55	16.28	16.31	58,371	-0.20(-1.22%)
Jun 18, 2019	16.25	16.58	16.25	16.51	49,220	+0.29(+1.81%)
Jun 17, 2019	16.22	16.29	16.18	16.21	52,129	-0.02(-0.09%)
Jun 14, 2019	16.28	16.57	16.14	16.23	39,593	-0.02(-0.10%)
Jun 13, 2019	16.36	16.49	16.17	16.25	49,479	-0.05(-0.28%)
Jun 12, 2019	16.41	16.41	16.26	16.29	41,696	-0.11(-0.65%)
Jun 11, 2019	16.48	16.65	16.31	16.40	44,694	-0.01(-0.05%)
Jun 10, 2019	16.31	16.53	16.13	16.41	38,676	+0.10(+0.61%)
Jun 07, 2019	16.31	16.41	16.24	16.31	36,197	-0.02(-0.14%)
Jun 06, 2019	16.44	16.55	16.15	16.33	34,810	-0.15(-0.93%)
Jun 05, 2019	16.75	16.76	16.44	16.48	54,605	-0.34(-2.00%)
Jun 04, 2019	16.50	16.82	16.48	16.82	62,282	+0.44(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.