Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.498 9.614 9.323 9.564 137,113 +0.00(+0.00%)
Jun 29, 2020 9.132 9.581 9.112 9.564 188,862 +0.58(+6.47%)
Jun 26, 2020 9.099 9.186 8.502 8.983 430,846 -0.28(-3.05%)
Jun 25, 2020 8.917 9.299 8.900 9.265 193,613 +0.27(+3.00%)
Jun 24, 2020 8.966 9.224 8.792 8.995 175,177 -0.06(-0.64%)
Jun 23, 2020 9.406 9.406 9.016 9.054 119,114 -0.17(-1.85%)
Jun 22, 2020 8.983 9.290 8.900 9.224 88,699 +0.12(+1.28%)
Jun 19, 2020 9.257 9.257 8.883 9.108 230,057 -0.00(-0.05%)
Jun 18, 2020 8.908 9.332 8.834 9.112 111,378 +0.09(+1.01%)
Jun 17, 2020 9.714 9.714 8.950 9.020 115,348 -0.69(-7.14%)
Jun 16, 2020 9.697 9.896 9.378 9.714 152,213 +0.47(+5.07%)
Jun 15, 2020 8.842 9.473 8.701 9.245 153,823 -0.04(-0.40%)
Jun 12, 2020 9.614 9.631 8.875 9.282 182,962 +0.14(+1.54%)
Jun 11, 2020 9.440 9.481 9.049 9.141 182,428 -0.86(-8.63%)
Jun 10, 2020 11.06 11.06 9.963 10.00 368,018 -1.11(-9.99%)
Jun 09, 2020 10.94 11.33 10.66 11.11 156,718 -0.12(-1.09%)
Jun 08, 2020 10.67 11.29 10.67 11.24 183,741 +0.85(+8.17%)
Jun 05, 2020 10.76 10.88 10.35 10.39 253,184 +0.42(+4.22%)
Jun 04, 2020 9.621 9.988 9.433 9.968 98,500 +0.23(+2.39%)
Jun 03, 2020 9.425 10.04 9.286 9.735 129,432 +0.55(+5.95%)
Jun 02, 2020 9.311 9.564 9.058 9.188 118,852 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.