Indicators

Donegal Group Cl B (NQ: DGICB )

11.17 -1.09 (-8.89%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		9.567	9.567	9.567	0	+0.00(+0.00%)
Jun 26, 2020		9.567	9.567	9.567	4	+0.00(+0.00%)
Jun 25, 2020	10.05	10.05	9.567	9.567	2,685	-0.48(-4.80%)
Jun 24, 2020	10.16	10.16	10.05	10.05	1,972	-0.08(-0.75%)
Jun 23, 2020	10.13	10.13	10.13	10.13	162	-0.36(-3.47%)
Jun 22, 2020	10.50	10.50	10.49	10.49	731	-0.08(-0.80%)
Jun 19, 2020	10.57	10.57	10.57	10.57	590	+0.46(+4.52%)
Jun 18, 2020		10.12	10.12	10.12	55	+0.00(+0.00%)
Jun 17, 2020		10.12	10.12	10.12	62	+0.00(+0.00%)
Jun 16, 2020		10.12	10.12	10.12	2	+0.00(+0.00%)
Jun 15, 2020	10.12	10.12	10.12	10.12	282	-0.47(-4.40%)
Jun 12, 2020		10.58	10.58	10.58	2	+0.00(+0.00%)
Jun 10, 2020		10.58	10.58	10.58	0	+0.00(+0.00%)
Jun 09, 2020		10.58	10.58	10.58	82	+0.00(+0.00%)
Jun 08, 2020		10.58	10.58	10.58	11	+0.00(+0.00%)
Jun 05, 2020		10.58	10.58	10.58	126	+0.00(+0.00%)
Jun 04, 2020		10.58	10.58	10.58	93	+0.00(+0.00%)
Jun 03, 2020		10.58	10.58	10.58	3	+0.00(+0.00%)
Jun 02, 2020		10.58	10.58	10.58	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.