Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.280 1.290 1.260 1.290 33,151 +0.04(+3.20%)
Jun 29, 2015 1.320 1.320 1.250 1.250 54,115 -0.08(-6.02%)
Jun 26, 2015 1.280 1.330 1.280 1.330 25,606 +0.05(+3.91%)
Jun 25, 2015 1.290 1.340 1.200 1.280 181,004 -0.01(-0.78%)
Jun 24, 2015 1.240 1.300 1.235 1.290 89,679 +0.05(+4.03%)
Jun 23, 2015 1.250 1.270 1.220 1.240 95,879 -0.03(-2.36%)
Jun 22, 2015 1.320 1.330 1.240 1.270 54,505 -0.04(-3.05%)
Jun 19, 2015 1.280 1.310 1.260 1.310 113,659 +0.00(+0.00%)
Jun 18, 2015 1.290 1.320 1.260 1.310 70,858 +0.02(+1.55%)
Jun 17, 2015 1.300 1.300 1.270 1.290 26,106 -0.01(-0.77%)
Jun 16, 2015 1.260 1.300 1.250 1.300 58,262 +0.02(+1.56%)
Jun 15, 2015 1.310 1.320 1.260 1.280 56,995 -0.04(-3.03%)
Jun 12, 2015 1.310 1.330 1.280 1.320 28,321 -0.01(-0.75%)
Jun 11, 2015 1.380 1.380 1.300 1.330 65,446 -0.04(-2.92%)
Jun 10, 2015 1.320 1.370 1.310 1.370 56,670 +0.07(+5.38%)
Jun 09, 2015 1.360 1.360 1.300 1.300 31,143 -0.07(-5.11%)
Jun 08, 2015 1.330 1.390 1.330 1.370 35,304 +0.02(+1.48%)
Jun 05, 2015 1.340 1.380 1.310 1.350 57,516 +0.05(+3.85%)
Jun 04, 2015 1.370 1.390 1.300 1.300 69,795 -0.07(-5.11%)
Jun 03, 2015 1.300 1.400 1.300 1.370 33,530 +0.08(+6.20%)
Jun 02, 2015 1.280 1.320 1.280 1.290 26,632 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.