Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.606	4.640	4.535	4.637	38,449	+0.12(+2.60%)
Jun 26, 2013	4.550	4.550	4.492	4.519	0	-0.01(-0.19%)
Jun 25, 2013	4.544	4.603	4.528	4.528	0	-0.01(-0.15%)
Jun 24, 2013	4.566	4.578	4.535	4.535	0	-0.03(-0.68%)
Jun 21, 2013	4.640	4.640	4.566	4.566	131,195	-0.07(-1.60%)
Jun 20, 2013	4.600	4.665	4.597	4.640	0	+0.00(+0.07%)
Jun 19, 2013	4.659	4.668	4.597	4.637	0	+0.02(+0.47%)
Jun 18, 2013	4.625	4.674	4.603	4.615	0	-0.06(-1.26%)
Jun 17, 2013	4.615	4.674	4.615	4.674	0	+0.08(+1.68%)
Jun 14, 2013	4.643	4.643	4.597	4.597	0	-0.07(-1.59%)
Jun 13, 2013	4.575	4.687	4.572	4.671	45,116	+0.11(+2.31%)
Jun 12, 2013	4.628	4.631	4.566	4.566	50,324	-0.11(-2.32%)
Jun 11, 2013	4.705	4.705	4.653	4.674	90,333	+0.00(+0.07%)
Jun 10, 2013	4.714	4.714	4.649	4.671	0	-0.03(-0.64%)
Jun 07, 2013	4.684	4.721	4.684	4.701	0	-0.00(-0.02%)
Jun 06, 2013	4.684	4.727	4.649	4.702	0	+0.01(+0.13%)
Jun 05, 2013	4.725	4.725	4.690	4.696	0	-0.01(-0.20%)
Jun 04, 2013	4.705	4.721	4.705	4.705	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.