Indicators

Monroe Capital Corp (NQ: MRCC )

7.362 -0.038 (-0.52%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.652	4.686	4.535	4.539	198,888	-0.06(-1.34%)
Jun 27, 2014	4.675	4.713	4.600	4.600	205,157	-0.05(-1.18%)
Jun 26, 2014	4.669	4.675	4.617	4.655	185,743	+0.01(+0.15%)
Jun 25, 2014	4.638	4.652	4.611	4.648	69,974	+0.02(+0.52%)
Jun 24, 2014	4.628	4.652	4.600	4.624	69,869	+0.01(+0.22%)
Jun 23, 2014	4.614	4.641	4.573	4.614	97,755	+0.04(+0.82%)
Jun 20, 2014	4.655	4.655	4.528	4.576	162,040	-0.05(-1.04%)
Jun 19, 2014	4.693	4.720	4.566	4.624	90,411	-0.04(-0.88%)
Jun 18, 2014	4.658	4.686	4.593	4.665	49,528	+0.04(+0.89%)
Jun 17, 2014	4.706	4.771	4.569	4.624	137,998	-0.04(-0.95%)
Jun 16, 2014	4.689	4.761	4.665	4.669	101,454	-0.02(-0.36%)
Jun 13, 2014	4.737	4.737	4.628	4.686	68,611	-0.04(-0.80%)
Jun 12, 2014	4.679	4.737	4.621	4.723	123,443	+0.10(+2.07%)
Jun 11, 2014	4.621	4.696	4.609	4.628	110,637	+0.04(+0.90%)
Jun 10, 2014	4.623	4.623	4.567	4.587	160,357	+0.07(+1.63%)
Jun 06, 2014	4.667	4.667	4.441	4.513	209,321	-0.09(-1.96%)
Jun 05, 2014	4.643	4.643	4.520	4.603	157,104	-0.04(-0.86%)
Jun 04, 2014	5.090	5.090	4.550	4.643	129,050	+0.01(+0.29%)
Jun 03, 2014	4.650	4.650	4.503	4.630	98,762	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.